Real Estate Credit Investments Limited (RECI)
GBX 124.0
(-0.39%)
GBX 124.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1993 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | - |
| 07 Sep, 1993 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | - |
| 06 Sep, 1993 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | - |
| 03 Sep, 1993 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | - |
| 02 Sep, 1993 | 10600.0 | 10600.0 | 10600.0 | 10600.0 | - |
| 01 Sep, 1993 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | - |
| 31 Aug, 1993 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 30 Aug, 1993 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 27 Aug, 1993 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
| 26 Aug, 1993 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | - |
REDC
REE
REL
RE-B
REAT
REC