Real Estate Credit Investments Limited (RECI)
GBX 127.5
(0.0%)
GBX 127.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1993 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | - |
| 30 Jul, 1993 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | - |
| 29 Jul, 1993 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | - |
| 28 Jul, 1993 | 9900.0 | 9900.0 | 9900.0 | 9900.0 | - |
| 27 Jul, 1993 | 9900.0 | 9900.0 | 9900.0 | 9900.0 | - |
| 26 Jul, 1993 | 9800.0 | 9800.0 | 9800.0 | 9800.0 | - |
| 23 Jul, 1993 | 9800.0 | 9800.0 | 9800.0 | 9800.0 | - |
| 22 Jul, 1993 | 9900.0 | 9900.0 | 9900.0 | 9900.0 | - |
| 21 Jul, 1993 | 9800.0 | 9800.0 | 9800.0 | 9800.0 | - |
| 20 Jul, 1993 | 9800.0 | 9800.0 | 9800.0 | 9800.0 | - |
REDC
REE
REL
RE-B
REAT
REC