Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 279.0 | 279.0 | 269.0 | 269.0 | 1.31 Million |
| 15 Oct, 2024 | 275.5 | 276.04 | 271.5 | 274.5 | 1.3 Million |
| 14 Oct, 2024 | 274.35 | 278.5 | 274.0 | 277.0 | 1.48 Million |
| 11 Oct, 2024 | 276.38 | 278.5 | 274.0 | 278.5 | 979.76 Thousand |
| 10 Oct, 2024 | 276.0 | 278.5 | 272.0 | 277.5 | 1 Million |
| 09 Oct, 2024 | 278.0 | 279.99 | 276.0 | 278.5 | 1.16 Million |
| 08 Oct, 2024 | 280.0 | 280.0 | 275.0 | 279.0 | 1.23 Million |
| 07 Oct, 2024 | 278.0 | 284.5 | 278.0 | 279.0 | 1.33 Million |
| 04 Oct, 2024 | 279.0 | 281.0 | 278.0 | 278.5 | 925.3 Thousand |
| 03 Oct, 2024 | 279.5 | 281.0 | 277.5 | 280.0 | 942.42 Thousand |
DHG
3057
4174
LQDA
3030
9908