Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 269.0 | 272.0 | 269.0 | 271.0 | 809.7 Thousand |
| 08 Jul, 2024 | 268.0 | 273.0 | 268.0 | 271.5 | 594.11 Thousand |
| 05 Jul, 2024 | 267.5 | 274.0 | 267.5 | 271.0 | 868.92 Thousand |
| 04 Jul, 2024 | 268.5 | 272.5 | 268.5 | 271.5 | 701.02 Thousand |
| 03 Jul, 2024 | 268.0 | 271.0 | 268.0 | 271.0 | 1.07 Million |
| 02 Jul, 2024 | 269.5 | 272.0 | 269.0 | 271.5 | 803.63 Thousand |
| 01 Jul, 2024 | 273.35 | 273.35 | 269.5 | 271.5 | 862.02 Thousand |
| 28 Jun, 2024 | 271.11 | 272.5 | 269.0 | 270.5 | 997.37 Thousand |
| 27 Jun, 2024 | 269.68 | 271.0 | 269.0 | 270.0 | 907.96 Thousand |
| 26 Jun, 2024 | 271.0 | 274.5 | 269.13 | 270.5 | 907.37 Thousand |
DHG
3057
4174
LQDA
3030
9908