Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 272.0 | 272.0 | 269.0 | 272.0 | 988.49 Thousand |
| 24 Jun, 2024 | 270.5 | 274.0 | 270.18 | 272.0 | 484.08 Thousand |
| 21 Jun, 2024 | 270.5 | 273.5 | 270.5 | 273.5 | 720.9 Thousand |
| 20 Jun, 2024 | 269.5 | 273.5 | 269.5 | 273.5 | 957.35 Thousand |
| 19 Jun, 2024 | 270.06 | 274.5 | 269.17 | 274.5 | 993.37 Thousand |
| 18 Jun, 2024 | 267.5 | 272.0 | 267.5 | 272.0 | 990.09 Thousand |
| 17 Jun, 2024 | 270.0 | 271.5 | 269.0 | 270.5 | 805.56 Thousand |
| 14 Jun, 2024 | 268.0 | 270.3 | 268.0 | 270.0 | 955.23 Thousand |
| 13 Jun, 2024 | 268.0 | 270.5 | 268.0 | 270.5 | 802.65 Thousand |
| 12 Jun, 2024 | 269.0 | 273.0 | 269.0 | 271.5 | 1.17 Million |
DHG
3057
4174
LQDA
3030
9908