Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 271.5 | 271.5 | 270.3 | 271.0 | 657.48 Thousand |
| 22 Jul, 2024 | 271.0 | 273.0 | 270.5 | 271.5 | 831.36 Thousand |
| 19 Jul, 2024 | 270.5 | 272.5 | 270.5 | 272.0 | 312.19 Thousand |
| 18 Jul, 2024 | 271.5 | 272.76 | 269.0 | 272.5 | 902.6 Thousand |
| 17 Jul, 2024 | 270.49 | 271.5 | 268.39 | 271.5 | 1.54 Million |
| 16 Jul, 2024 | 268.0 | 270.3 | 266.5 | 269.5 | 673.63 Thousand |
| 15 Jul, 2024 | 268.0 | 272.0 | 268.0 | 272.0 | 576.43 Thousand |
| 12 Jul, 2024 | 268.0 | 272.2 | 268.0 | 271.0 | 867.85 Thousand |
| 11 Jul, 2024 | 268.0 | 271.5 | 268.0 | 271.5 | 649.74 Thousand |
| 10 Jul, 2024 | 269.0 | 271.35 | 269.0 | 270.5 | 772.05 Thousand |
DHG
3057
4174
LQDA
3030
9908