Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 283.5 | 288.5 | 282.0 | 285.5 | 1.3 Million |
| 05 Aug, 2024 | 277.0 | 289.5 | 271.83 | 282.0 | 2.44 Million |
| 02 Aug, 2024 | 276.48 | 278.5 | 275.0 | 277.0 | 1.55 Million |
| 01 Aug, 2024 | 275.5 | 279.0 | 275.5 | 279.0 | 904.85 Thousand |
| 31 Jul, 2024 | 275.0 | 276.5 | 273.96 | 276.5 | 892.73 Thousand |
| 30 Jul, 2024 | 274.0 | 274.53 | 272.5 | 274.5 | 781.67 Thousand |
| 29 Jul, 2024 | 273.2 | 274.0 | 272.0 | 274.0 | 1.16 Million |
| 26 Jul, 2024 | 270.23 | 273.0 | 270.23 | 272.0 | 3.82 Million |
| 25 Jul, 2024 | 273.0 | 273.0 | 269.76 | 271.5 | 1 Million |
| 24 Jul, 2024 | 271.0 | 271.29 | 268.5 | 271.0 | 925.56 Thousand |
DHG
3057
4174
LQDA
3030
9908