Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 266.38 | 271.5 | 266.38 | 268.5 | 675.58 Thousand |
| 07 Dec, 2023 | 272.5 | 272.5 | 264.5 | 268.0 | 929.28 Thousand |
| 06 Dec, 2023 | 263.5 | 271.5 | 263.5 | 266.0 | 704.53 Thousand |
| 05 Dec, 2023 | 266.25 | 271.5 | 263.76 | 266.0 | 956.01 Thousand |
| 04 Dec, 2023 | 265.75 | 273.0 | 263.5 | 263.5 | 660.69 Thousand |
| 01 Dec, 2023 | 268.75 | 268.75 | 263.5 | 264.0 | 2.43 Million |
| 30 Nov, 2023 | 268.5 | 273.5 | 264.0 | 264.0 | 1.16 Million |
| 29 Nov, 2023 | 274.0 | 274.0 | 265.0 | 268.5 | 5.81 Million |
| 28 Nov, 2023 | 268.23 | 272.0 | 266.0 | 266.0 | 375.38 Thousand |
| 27 Nov, 2023 | 274.0 | 274.0 | 265.75 | 266.5 | 1.09 Million |
DHG
3057
4174
LQDA
3030
9908