Ruffer Investment Company Limited (RICA.L)
GBp 277.5
(-0.36%)
GBp 277.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 271.5 | 272.5 | 268.5 | 270.0 | 1.17 Million |
| 16 Nov, 2023 | 269.59 | 273.5 | 267.2 | 271.0 | 894.73 Thousand |
| 15 Nov, 2023 | 274.0 | 274.0 | 267.26 | 269.5 | 867.56 Thousand |
| 14 Nov, 2023 | 266.63 | 271.5 | 266.63 | 269.0 | 926.54 Thousand |
| 13 Nov, 2023 | 266.38 | 272.5 | 265.0 | 269.0 | 700.91 Thousand |
| 10 Nov, 2023 | 267.31 | 270.0 | 266.0 | 268.0 | 564.28 Thousand |
| 09 Nov, 2023 | 267.25 | 272.5 | 267.25 | 268.0 | 446.13 Thousand |
| 08 Nov, 2023 | 263.0 | 269.5 | 263.0 | 267.5 | 709.41 Thousand |
| 07 Nov, 2023 | 266.5 | 269.5 | 265.0 | 265.0 | 529.67 Thousand |
| 06 Nov, 2023 | 267.0 | 269.5 | 265.0 | 267.5 | 731.1 Thousand |
DHG
3057
4174
LQDA
3030
9908