Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 17 Mar, 2025 | 1622.5 | 1622.5 | 1622.5 | 1622.5 | 100.00 |
| 14 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 13 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 12 Mar, 2025 | 1607.5 | 1607.5 | 1607.5 | 1607.5 | 60.00 |
| 11 Mar, 2025 | 1643.5 | 1643.5 | 1643.5 | 1643.5 | 200.00 |
| 10 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 07 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 06 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 05 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF