Ricoh Company, Ltd. (RICO.L)

JPY 1511.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1693.0 1693.0 1693.0 1693.0 -
17 Feb, 2025 1693.0 1693.0 1693.0 1693.0 -
14 Feb, 2025 1693.0 1693.0 1693.0 1693.0 -
13 Feb, 2025 1693.0 1693.0 1693.0 1693.0 -
12 Feb, 2025 1693.0 1693.0 1693.0 1693.0 -
11 Feb, 2025 1693.0 1693.0 1693.0 1693.0 -
10 Feb, 2025 1693.0 1693.0 1693.0 1693.0 30 Thousand
07 Feb, 2025 1725.0 1725.0 1725.0 1725.0 3900.00
06 Feb, 2025 1724.5 1724.5 1724.5 1724.5 1900.00
05 Feb, 2025 1732.5 1732.5 1732.5 1732.5 -