Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 03 Mar, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 28 Feb, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | - |
| 27 Feb, 2025 | 1621.0 | 1621.0 | 1621.0 | 1621.0 | 8000.00 |
| 26 Feb, 2025 | 1623.5 | 1623.5 | 1623.5 | 1623.5 | - |
| 25 Feb, 2025 | 1623.5 | 1623.5 | 1623.5 | 1623.5 | 10 Thousand |
| 24 Feb, 2025 | 1541.5 | 1541.5 | 1541.5 | 1541.5 | - |
| 21 Feb, 2025 | 1541.5 | 1541.5 | 1541.5 | 1541.5 | 10.1 Thousand |
| 20 Feb, 2025 | 1546.0 | 1546.0 | 1546.0 | 1546.0 | - |
| 19 Feb, 2025 | 1575.0 | 1575.0 | 1546.0 | 1546.0 | 28.4 Thousand |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF