Ricoh Company, Ltd. (RICO.L)
JPY 1511.0
(2.2%)
JPY 1511.0
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1732.5 | 1732.5 | 1732.5 | 1732.5 | - |
| 03 Feb, 2025 | 1732.5 | 1732.5 | 1732.5 | 1732.5 | 10 Thousand |
| 31 Jan, 2025 | 1786.5 | 1786.5 | 1786.5 | 1786.5 | 10 Thousand |
| 30 Jan, 2025 | 1773.0 | 1773.0 | 1773.0 | 1773.0 | 10 Thousand |
| 29 Jan, 2025 | 1802.5 | 1802.5 | 1802.5 | 1802.5 | 11.9 Thousand |
| 28 Jan, 2025 | 1683.5 | 1683.5 | 1683.5 | 1683.5 | - |
| 27 Jan, 2025 | 1683.5 | 1683.5 | 1683.5 | 1683.5 | - |
| 24 Jan, 2025 | 1683.5 | 1683.5 | 1683.5 | 1683.5 | - |
| 23 Jan, 2025 | 1710.0 | 1710.0 | 1710.0 | 1710.0 | 4900.00 |
| 22 Jan, 2025 | 1683.5 | 1683.5 | 1683.5 | 1683.5 | - |
MUI
MAXIND
0HN5
AROGRANITE
DMTRF
CHNXF