Rockhopper Exploration (RKH)

GBX 73.2

(-1.61%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 51.0 52.6 49.0 49.0 1.56 Million
20 Jun, 2025 51.4 52.8 50.2 50.4 949.66 Thousand
19 Jun, 2025 49.2 52.4 49.2 52.0 1.97 Million
18 Jun, 2025 48.5 51.0 47.56 49.7 2.47 Million
17 Jun, 2025 47.8 49.9 46.59 48.5 1.42 Million
16 Jun, 2025 48.5 48.5 46.1 46.6 908.69 Thousand
13 Jun, 2025 47.0 48.1 44.69 46.5 1.76 Million
12 Jun, 2025 44.8 47.0 44.8 45.4 558.82 Thousand
11 Jun, 2025 44.9 46.7 44.0 45.0 1.52 Million
10 Jun, 2025 44.4 46.0 44.1 45.0 2.06 Million