GBX 73.2
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 51.0 | 52.6 | 49.0 | 49.0 | 1.56 Million |
20 Jun, 2025 | 51.4 | 52.8 | 50.2 | 50.4 | 949.66 Thousand |
19 Jun, 2025 | 49.2 | 52.4 | 49.2 | 52.0 | 1.97 Million |
18 Jun, 2025 | 48.5 | 51.0 | 47.56 | 49.7 | 2.47 Million |
17 Jun, 2025 | 47.8 | 49.9 | 46.59 | 48.5 | 1.42 Million |
16 Jun, 2025 | 48.5 | 48.5 | 46.1 | 46.6 | 908.69 Thousand |
13 Jun, 2025 | 47.0 | 48.1 | 44.69 | 46.5 | 1.76 Million |
12 Jun, 2025 | 44.8 | 47.0 | 44.8 | 45.4 | 558.82 Thousand |
11 Jun, 2025 | 44.9 | 46.7 | 44.0 | 45.0 | 1.52 Million |
10 Jun, 2025 | 44.4 | 46.0 | 44.1 | 45.0 | 2.06 Million |
RKT
RKW
RLE
RIGD
RIII
RIO