Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 38.0 40.5 38.0 40.0 5771.00
01 May, 2007 40.5 40.5 38.0 40.0 51.46 Thousand
30 Apr, 2007 41.5 42.95 40.0 40.0 10.23 Thousand
27 Apr, 2007 41.0 44.0 40.0 40.5 43.38 Thousand
26 Apr, 2007 42.0 43.0 42.0 43.0 25.07 Thousand
25 Apr, 2007 42.5 44.0 42.5 43.5 22 Thousand
24 Apr, 2007 43.0 45.0 43.0 43.5 75.59 Thousand
23 Apr, 2007 43.6 44.0 43.5 43.5 282.54 Thousand
20 Apr, 2007 44.0 45.0 40.5 42.0 131.09 Thousand
19 Apr, 2007 36.0 44.0 33.7 42.5 147.02 Thousand