Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 45.0 45.0 40.0 42.0 36.37 Thousand
17 May, 2007 44.2 45.0 44.0 44.5 99.02 Thousand
16 May, 2007 42.5 45.0 41.0 43.5 138.42 Thousand
15 May, 2007 41.5 41.5 41.0 41.0 5877.00
14 May, 2007 39.63 39.63 39.0 39.5 64.68 Thousand
11 May, 2007 39.1 39.1 38.5 38.5 5079.00
10 May, 2007 39.63 39.63 38.5 38.5 3982.00
09 May, 2007 35.62 39.0 35.62 37.5 276.25 Thousand
08 May, 2007 41.0 41.0 39.0 39.0 3235.00
04 May, 2007 38.25 41.5 38.0 39.0 55.3 Thousand