Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2007 33.5 35.0 33.5 35.0 1458.00
17 Apr, 2007 35.38 35.38 35.0 35.0 10.03 Thousand
16 Apr, 2007 32.0 36.0 32.0 35.0 17.89 Thousand
13 Apr, 2007 36.0 36.0 33.0 34.5 30.78 Thousand
12 Apr, 2007 35.38 35.38 33.5 35.0 1254.00
11 Apr, 2007 35.88 35.88 35.0 35.0 12.03 Thousand
10 Apr, 2007 33.5 35.9 33.0 35.0 16.79 Thousand
05 Apr, 2007 35.3 36.5 33.5 35.0 22.63 Thousand
04 Apr, 2007 35.25 36.5 33.0 35.0 19.63 Thousand
03 Apr, 2007 35.4 37.0 33.0 35.0 137.18 Thousand