Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 38.0 40.0 38.0 39.5 12.48 Thousand
09 Oct, 2006 38.0 40.75 38.0 40.0 13.65 Thousand
06 Oct, 2006 38.0 40.75 38.0 40.0 11.1 Thousand
05 Oct, 2006 39.75 42.0 38.0 40.0 54.06 Thousand
04 Oct, 2006 42.0 42.0 38.5 40.5 128.75 Thousand
03 Oct, 2006 38.5 41.0 38.0 40.0 61.35 Thousand
02 Oct, 2006 40.9 40.9 40.0 40.0 83.43 Thousand
29 Sep, 2006 40.9 40.9 40.0 40.0 1555.00
28 Sep, 2006 42.5 42.5 38.0 40.0 893.00
27 Sep, 2006 39.0 42.0 39.0 41.0 202.49 Thousand