Rockhopper Exploration (RKH)

GBX 72.8

(-3.19%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 39.25 40.2 38.5 40.0 65.15 Thousand
08 Nov, 2006 42.0 42.2 38.5 40.0 128 Thousand
07 Nov, 2006 42.45 42.45 41.75 42.0 21.76 Thousand
06 Nov, 2006 43.88 43.88 41.0 42.0 41.72 Thousand
03 Nov, 2006 43.88 43.88 41.0 43.0 43.08 Thousand
02 Nov, 2006 41.8 43.0 41.8 43.0 323.01 Thousand
01 Nov, 2006 43.88 45.0 43.0 43.0 35.1 Thousand
31 Oct, 2006 41.0 43.88 41.0 43.0 41.69 Thousand
27 Oct, 2006 41.5 45.0 41.0 43.0 12.59 Thousand
26 Oct, 2006 41.5 43.0 41.5 43.0 3009.00