Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 44.5 44.5 39.24 41.0 41.37 Thousand
25 Sep, 2006 41.65 44.5 41.5 43.0 22.79 Thousand
22 Sep, 2006 40.0 43.0 40.0 43.0 75.23 Thousand
19 Sep, 2006 39.0 39.5 39.0 39.5 20.06 Thousand
18 Sep, 2006 39.8 39.8 38.37 39.5 8975.00
14 Sep, 2006 39.0 39.5 39.0 39.5 30.09 Thousand
13 Sep, 2006 39.12 40.63 39.0 40.0 30.92 Thousand
12 Sep, 2006 39.0 40.0 39.0 40.0 30.63 Thousand
11 Sep, 2006 42.5 42.6 38.5 40.0 184.07 Thousand
08 Sep, 2006 44.13 45.4 42.37 43.5 102.15 Thousand