Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2006 44.5 44.5 41.37 42.5 41 Thousand
23 Oct, 2006 46.0 46.0 42.0 43.5 74.31 Thousand
20 Oct, 2006 45.0 45.0 41.5 43.0 349.48 Thousand
19 Oct, 2006 45.4 45.5 43.5 44.5 154.29 Thousand
18 Oct, 2006 45.0 46.0 42.5 44.5 1.13 Million
17 Oct, 2006 40.5 40.5 39.5 39.5 10.03 Thousand
16 Oct, 2006 40.0 40.25 38.5 39.5 38.85 Thousand
13 Oct, 2006 40.0 40.5 38.0 39.5 91.97 Thousand
12 Oct, 2006 38.0 39.5 38.0 39.5 9280.00
11 Oct, 2006 38.0 41.0 38.0 39.5 33.58 Thousand