Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 37.75 40.0 37.75 39.0 62.16 Thousand
21 Aug, 2006 37.38 37.38 33.75 35.5 18.87 Thousand
18 Aug, 2006 37.38 37.38 33.75 35.5 9199.00
16 Aug, 2006 37.38 37.38 33.75 35.5 8266.00
15 Aug, 2006 38.5 38.5 35.5 35.5 6721.00
14 Aug, 2006 37.0 37.0 37.0 37.0 10.03 Thousand
11 Aug, 2006 36.75 37.0 36.0 37.0 58.37 Thousand
10 Aug, 2006 36.75 37.0 36.75 37.0 1003.00
09 Aug, 2006 36.75 37.0 36.0 37.0 15.65 Thousand
08 Aug, 2006 37.63 38.0 37.0 37.0 62.19 Thousand