Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 36.5 36.5 33.5 35.0 47.64 Thousand
21 Jul, 2006 36.5 36.5 35.0 35.0 22.06 Thousand
20 Jul, 2006 35.0 35.0 33.5 35.0 13.04 Thousand
19 Jul, 2006 36.75 36.75 35.0 36.0 24.82 Thousand
18 Jul, 2006 37.5 37.5 35.0 36.0 89.77 Thousand
17 Jul, 2006 37.5 39.5 37.5 39.5 15.75 Thousand
14 Jul, 2006 40.0 43.25 37.0 39.5 191.16 Thousand
13 Jul, 2006 44.0 45.0 40.0 42.5 153.81 Thousand
12 Jul, 2006 40.75 45.0 40.75 42.5 156.07 Thousand
11 Jul, 2006 36.0 42.0 36.0 40.0 54.93 Thousand