Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 38.0 38.0 37.0 37.0 36.00
04 Aug, 2006 38.75 38.75 37.0 37.0 1003.00
03 Aug, 2006 39.0 39.0 37.5 37.5 5015.00
02 Aug, 2006 38.2 40.63 36.75 37.5 103.85 Thousand
01 Aug, 2006 39.0 41.25 38.0 39.5 42.17 Thousand
31 Jul, 2006 38.75 42.0 38.75 40.0 27.35 Thousand
28 Jul, 2006 40.0 42.0 38.55 40.0 41.69 Thousand
27 Jul, 2006 42.75 42.75 40.0 40.5 7800.00
26 Jul, 2006 38.0 44.0 38.0 40.5 60.18 Thousand
25 Jul, 2006 36.5 37.75 36.0 37.0 26.08 Thousand