Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 37.0 39.0 37.0 37.0 45.64 Thousand
07 Jul, 2006 37.2 39.0 35.65 37.0 46.91 Thousand
06 Jul, 2006 37.63 39.25 33.0 38.0 240.35 Thousand
05 Jul, 2006 37.0 38.0 34.2 36.5 32.17 Thousand
04 Jul, 2006 31.5 34.63 31.5 33.5 26.37 Thousand
03 Jul, 2006 31.37 34.0 31.37 32.5 27.8 Thousand
30 Jun, 2006 33.5 33.8 31.37 32.5 93.77 Thousand
29 Jun, 2006 31.5 33.0 30.0 31.5 138.66 Thousand
28 Jun, 2006 25.5 32.25 24.5 30.75 320.71 Thousand
27 Jun, 2006 25.75 26.0 23.0 24.5 319.07 Thousand