Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 26.0 26.0 24.5 24.5 11.03 Thousand
23 Jun, 2006 26.0 26.0 24.0 24.0 2006.00
20 Jun, 2006 23.0 24.7 23.0 24.0 22.06 Thousand
19 Jun, 2006 23.7 25.0 23.0 23.5 180.12 Thousand
16 Jun, 2006 23.75 25.0 22.5 23.5 424.49 Thousand
15 Jun, 2006 20.75 23.75 20.75 22.5 6326.00
14 Jun, 2006 24.5 24.5 21.5 22.5 631.07 Thousand
13 Jun, 2006 24.5 24.5 21.0 22.5 70.21 Thousand
12 Jun, 2006 25.06 26.75 25.0 26.75 8196.00
09 Jun, 2006 28.25 28.25 25.06 26.75 7523.00