Rockhopper Exploration (RKH)

GBX 76.0

(7.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 31.5 31.5 30.5 30.5 3601.00
29 Nov, 2005 31.63 31.63 30.5 30.5 1268.00
28 Nov, 2005 30.5 31.5 29.0 30.5 135.34 Thousand
25 Nov, 2005 33.0 33.0 32.0 32.0 1410.00
24 Nov, 2005 32.5 33.0 32.0 32.0 8375.00
23 Nov, 2005 30.37 32.0 30.37 32.0 2050.00
21 Nov, 2005 32.0 32.0 30.0 31.5 8125.00
16 Nov, 2005 31.75 31.75 31.0 31.0 4012.00
15 Nov, 2005 31.5 33.5 29.25 31.0 395.68 Thousand
14 Nov, 2005 34.75 34.75 32.0 33.0 40.12 Thousand