Rockhopper Exploration (RKH)

GBX 72.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2005 33.37 34.75 33.37 34.5 16.21 Thousand
07 Nov, 2005 33.37 35.1 33.37 34.5 1279.00
04 Nov, 2005 35.0 36.5 33.62 35.5 565.82 Thousand
03 Nov, 2005 33.0 37.38 33.0 35.5 122.33 Thousand
02 Nov, 2005 34.0 36.5 34.0 34.5 46.12 Thousand
01 Nov, 2005 33.5 33.5 30.0 33.0 537.28 Thousand
31 Oct, 2005 35.0 38.0 33.0 35.0 49.45 Thousand
28 Oct, 2005 38.0 38.0 35.0 36.5 15.98 Thousand
27 Oct, 2005 38.5 41.0 38.5 39.5 16.53 Thousand
26 Oct, 2005 41.75 41.75 38.0 40.5 14.3 Thousand