Rockhopper Exploration (RKH)

GBX 72.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 41.9 42.0 41.75 42.0 27.19 Thousand
24 Oct, 2005 42.38 43.75 40.0 42.0 63.97 Thousand
21 Oct, 2005 37.5 39.0 37.5 38.5 62.75 Thousand
20 Oct, 2005 37.25 37.25 36.5 36.5 953.00
19 Oct, 2005 35.37 36.5 35.37 36.5 726.00
18 Oct, 2005 38.5 40.0 36.5 36.5 72.49 Thousand
17 Oct, 2005 40.5 40.5 35.0 37.5 12.9 Thousand
14 Oct, 2005 42.0 42.0 39.5 39.5 100.31 Thousand
13 Oct, 2005 40.5 40.5 39.5 39.5 120.00
12 Oct, 2005 40.5 40.5 39.5 39.5 3876.00