Reckitt Benckiser Group PLC (RKT)
GBX 5452.0
(-100.0%)
GBX 5452.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4690.0 | 4707.0 | 4576.0 | 4576.0 | 1.95 Million |
| 18 Sep, 2024 | 4750.0 | 4760.0 | 4647.22 | 4667.0 | 3.57 Million |
| 17 Sep, 2024 | 4620.0 | 4636.0 | 4566.0 | 4610.0 | 1.71 Million |
| 16 Sep, 2024 | 4588.0 | 4618.0 | 4575.0 | 4585.0 | 1.78 Million |
| 13 Sep, 2024 | 4569.0 | 4616.0 | 4564.0 | 4598.0 | 1.53 Million |
| 12 Sep, 2024 | 4595.0 | 4630.0 | 4563.0 | 4563.0 | 3.92 Million |
| 11 Sep, 2024 | 4536.0 | 4618.0 | 4518.0 | 4570.0 | 2.04 Million |
| 10 Sep, 2024 | 4484.0 | 4520.0 | 4460.0 | 4519.0 | 2.09 Million |
| 09 Sep, 2024 | 4544.0 | 4548.0 | 4482.0 | 4486.0 | 1.28 Million |
| 06 Sep, 2024 | 4484.0 | 4539.0 | 4484.0 | 4538.0 | 1.61 Million |
RKW
RLE
RM
RIII
RIO
RKH