Reckitt Benckiser Group PLC (RKT)

GBX 5596.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 4536.0 4618.0 4518.0 4570.0 2.04 Million
10 Sep, 2024 4484.0 4520.0 4460.0 4519.0 2.09 Million
09 Sep, 2024 4544.0 4548.0 4482.0 4486.0 1.28 Million
06 Sep, 2024 4484.0 4539.0 4484.0 4538.0 1.61 Million
05 Sep, 2024 4500.0 4519.0 4477.0 4500.0 2.03 Million
04 Sep, 2024 4426.0 4490.0 4425.0 4480.0 1.67 Million
03 Sep, 2024 4389.0 4443.0 4381.0 4443.0 1.27 Million
02 Sep, 2024 4357.0 4382.0 4339.71 4380.0 1.17 Million
30 Aug, 2024 4324.0 4399.0 4324.0 4366.0 2.52 Million
29 Aug, 2024 4344.0 4395.0 4327.0 4339.0 1.39 Million