Reckitt Benckiser Group PLC (RKT)
GBX 5458.0
(-100.0%)
GBX 5458.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4668.0 | 4730.0 | 4668.0 | 4707.0 | 966.67 Thousand |
| 15 Oct, 2024 | 4666.0 | 4721.0 | 4666.0 | 4691.0 | 2.55 Million |
| 14 Oct, 2024 | 4613.0 | 4675.0 | 4599.0 | 4659.0 | 772.27 Thousand |
| 11 Oct, 2024 | 4669.0 | 4677.0 | 4600.0 | 4626.0 | 952.35 Thousand |
| 10 Oct, 2024 | 4700.0 | 4717.5 | 4654.22 | 4676.0 | 1.01 Million |
| 09 Oct, 2024 | 4623.0 | 4669.0 | 4616.18 | 4669.0 | 1.15 Million |
| 08 Oct, 2024 | 4526.0 | 4603.0 | 4526.0 | 4600.0 | 1.28 Million |
| 07 Oct, 2024 | 4556.0 | 4593.19 | 4538.0 | 4553.0 | 801.78 Thousand |
| 04 Oct, 2024 | 4565.0 | 4578.0 | 4526.0 | 4557.0 | 998.09 Thousand |
| 03 Oct, 2024 | 4604.0 | 4624.0 | 4550.0 | 4575.0 | 1.01 Million |
RKW
RLE
RM
RIII
RIO
RKH