Reckitt Benckiser Group PLC (RKT)
GBX 5596.0
(-100.0%)
GBX 5596.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4164.0 | 4214.0 | 4164.0 | 4205.0 | 2.31 Million |
| 12 Aug, 2024 | 4184.0 | 4224.0 | 4175.0 | 4180.0 | 1.73 Million |
| 09 Aug, 2024 | 4195.0 | 4213.34 | 4174.0 | 4180.0 | 1.58 Million |
| 08 Aug, 2024 | 4212.0 | 4217.0 | 4135.0 | 4206.0 | 1.11 Million |
| 07 Aug, 2024 | 4157.0 | 4224.0 | 4138.68 | 4223.0 | 2.54 Million |
| 06 Aug, 2024 | 4127.0 | 4172.0 | 4094.0 | 4137.0 | 3.37 Million |
| 05 Aug, 2024 | 4163.0 | 4220.0 | 4106.0 | 4145.0 | 1.88 Million |
| 02 Aug, 2024 | 4070.0 | 4186.0 | 4064.0 | 4150.0 | 1.79 Million |
| 01 Aug, 2024 | 4073.0 | 4128.0 | 4053.0 | 4098.0 | 1.48 Million |
| 31 Jul, 2024 | 4172.0 | 4225.0 | 4155.0 | 4178.0 | 1.61 Million |
RKW
RLE
RM
RIII
RIO
RKH