Reckitt Benckiser Group PLC (RKT)
GBX 5788.0
(-100.0%)
GBX 5788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 5692.0 | 5712.0 | 5622.0 | 5672.0 | 989.07 Thousand |
| 09 Feb, 2023 | 5732.0 | 5788.0 | 5636.0 | 5698.0 | 1.07 Million |
| 08 Feb, 2023 | 5758.0 | 5772.0 | 5686.0 | 5722.0 | 1.42 Million |
| 07 Feb, 2023 | 5730.0 | 5792.0 | 5718.0 | 5754.0 | 1.1 Million |
| 06 Feb, 2023 | 5730.0 | 5848.0 | 5730.0 | 5784.0 | 2.25 Million |
| 03 Feb, 2023 | 5654.0 | 5818.0 | 5652.07 | 5806.0 | 2.19 Million |
| 02 Feb, 2023 | 5696.0 | 5726.0 | 5590.0 | 5626.0 | 1.65 Million |
| 01 Feb, 2023 | 5778.0 | 5778.0 | 5676.0 | 5694.0 | 4.03 Million |
| 31 Jan, 2023 | 5726.0 | 5788.0 | 5694.0 | 5770.0 | 2.45 Million |
| 30 Jan, 2023 | 5570.0 | 5758.0 | 5569.24 | 5726.0 | 4.58 Million |
RKW
RLE
RM
RIII
RIO
RKH