Reckitt Benckiser Group PLC (RKT)

GBX 5788.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 5792.0 5830.0 5770.0 5814.0 983.23 Thousand
23 Feb, 2023 5828.0 5836.0 5766.0 5766.0 1.7 Million
22 Feb, 2023 5718.0 5838.0 5710.0 5820.0 2.52 Million
21 Feb, 2023 5694.0 5740.96 5686.0 5720.0 2.06 Million
20 Feb, 2023 5788.0 5794.0 5642.0 5698.0 2.92 Million
17 Feb, 2023 5722.0 5778.0 5702.0 5776.0 2.07 Million
16 Feb, 2023 5790.0 5808.0 5699.5 5730.0 735.82 Thousand
15 Feb, 2023 5758.0 5804.46 5734.0 5774.0 908.75 Thousand
14 Feb, 2023 5790.0 5810.0 5734.0 5740.0 1.12 Million
13 Feb, 2023 5666.0 5790.0 5666.0 5790.0 1.91 Million