Reckitt Benckiser Group PLC (RKT)
GBX 5788.0
(-100.0%)
GBX 5788.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 5818.0 | 5856.0 | 5736.0 | 5750.0 | 1.58 Million |
| 09 Mar, 2023 | 5816.0 | 5868.0 | 5780.0 | 5812.0 | 1.16 Million |
| 08 Mar, 2023 | 5796.0 | 5836.0 | 5778.0 | 5808.0 | 624.89 Thousand |
| 07 Mar, 2023 | 5752.0 | 5822.0 | 5752.0 | 5812.0 | 888.74 Thousand |
| 06 Mar, 2023 | 5830.0 | 5860.0 | 5754.0 | 5784.0 | 1.83 Million |
| 03 Mar, 2023 | 5924.0 | 5924.0 | 5818.0 | 5874.0 | 1.21 Million |
| 02 Mar, 2023 | 5826.0 | 5942.23 | 5802.0 | 5918.0 | 1.98 Million |
| 01 Mar, 2023 | 5722.0 | 5948.0 | 5712.0 | 5850.0 | 4.64 Million |
| 28 Feb, 2023 | 5782.0 | 5808.7 | 5734.0 | 5762.0 | 2.09 Million |
| 27 Feb, 2023 | 5812.0 | 5862.0 | 5792.0 | 5830.0 | 1.64 Million |
RKW
RLE
RM
RIII
RIO
RKH