Reckitt Benckiser Group PLC (RKT)
GBX 5474.0
(0.0%)
GBX 5474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4872.0 | 4930.0 | 4849.0 | 4886.0 | 989.94 Thousand |
| 19 May, 2025 | 4859.0 | 4877.0 | 4824.0 | 4852.0 | 1.91 Million |
| 16 May, 2025 | 4856.0 | 4879.0 | 4836.0 | 4850.0 | 928.68 Thousand |
| 15 May, 2025 | 4745.0 | 4845.0 | 4745.0 | 4832.0 | 2.43 Million |
| 14 May, 2025 | 4776.0 | 4796.0 | 4749.0 | 4753.0 | 1.19 Million |
| 13 May, 2025 | 4826.0 | 4861.0 | 4758.0 | 4778.0 | 949.48 Thousand |
| 12 May, 2025 | 4877.0 | 4891.0 | 4778.0 | 4832.0 | 1.01 Million |
| 09 May, 2025 | 4904.0 | 4917.0 | 4788.0 | 4876.0 | 1.36 Million |
| 08 May, 2025 | 4981.0 | 4989.0 | 4889.0 | 4893.0 | 932.05 Thousand |
| 07 May, 2025 | 5000.0 | 5022.0 | 4936.0 | 4968.0 | 733.43 Thousand |
RKW
RLE
RM
RIII
RIO
RKH