Reckitt Benckiser Group PLC (RKT)
GBX 5474.0
(0.0%)
GBX 5474.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 4980.0 | 4999.0 | 4921.0 | 4988.0 | 4.4 Million |
| 02 May, 2025 | 4859.0 | 4988.0 | 4850.0 | 4976.0 | 1.18 Million |
| 01 May, 2025 | 4850.0 | 4883.0 | 4830.0 | 4846.0 | 507.13 Thousand |
| 30 Apr, 2025 | 4760.0 | 4940.59 | 4755.0 | 4838.0 | 2.97 Million |
| 29 Apr, 2025 | 4755.0 | 4773.0 | 4716.0 | 4754.0 | 726.64 Thousand |
| 28 Apr, 2025 | 4653.0 | 4687.57 | 4638.0 | 4684.0 | 1.62 Million |
| 25 Apr, 2025 | 4651.0 | 4683.0 | 4626.0 | 4633.0 | 3.97 Million |
| 24 Apr, 2025 | 4663.0 | 4746.0 | 4662.0 | 4680.0 | 1.59 Million |
| 23 Apr, 2025 | 4810.0 | 4849.0 | 4579.0 | 4668.0 | 1.96 Million |
| 22 Apr, 2025 | 4930.0 | 4961.0 | 4892.0 | 4950.0 | 2.56 Million |
RKW
RLE
RM
RIII
RIO
RKH