Reckitt Benckiser Group PLC (RKT)

GBX 5466.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 4930.0 4961.0 4892.0 4950.0 2.56 Million
17 Apr, 2025 4880.0 4928.0 4857.0 4910.0 1.14 Million
16 Apr, 2025 4927.0 4948.0 4857.0 4912.0 1.19 Million
15 Apr, 2025 4841.0 4917.0 4841.0 4917.0 4.52 Million
14 Apr, 2025 4852.0 4862.0 4797.0 4839.0 874.5 Thousand
11 Apr, 2025 4813.0 4833.0 4744.0 4766.0 2.77 Million
10 Apr, 2025 4834.0 4864.0 4756.0 4760.0 2.86 Million
09 Apr, 2025 4919.0 5272.95 4749.0 4797.0 1.22 Million
08 Apr, 2025 4774.0 4971.0 4738.0 4950.0 1.2 Million
07 Apr, 2025 4976.0 4989.0 4722.0 4746.0 1.92 Million