Reckitt Benckiser Group PLC (RKT)

GBX 5466.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1989 1174.41 1190.48 1170.93 1174.41 644.81 Thousand
05 Sep, 1989 1194.26 1196.34 1176.79 1194.26 700.62 Thousand
04 Sep, 1989 1203.43 1213.93 1194.38 1203.43 123.87 Thousand
01 Sep, 1989 1211.06 1220.77 1201.23 1211.06 452.92 Thousand
31 Aug, 1989 1218.7 1230.55 1211.0 1218.7 174.75 Thousand
30 Aug, 1989 1218.7 1225.66 1206.11 1218.7 294.39 Thousand
29 Aug, 1989 1224.81 1235.44 1215.89 1224.81 843.22 Thousand
25 Aug, 1989 1244.66 1254.01 1234.46 1244.66 4.95 Million
24 Aug, 1989 1217.17 1228.59 1209.05 1217.17 289.83 Thousand
23 Aug, 1989 1217.17 1222.73 1203.18 1217.17 241.66 Thousand