Reckitt Benckiser Group PLC (RKT)

GBX 5466.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1989 1127.07 1132.81 1113.26 1127.07 433.99 Thousand
04 Oct, 1989 1153.03 1168.97 1149.42 1153.03 584.26 Thousand
03 Oct, 1989 1171.36 1181.68 1162.13 1171.36 326.08 Thousand
02 Oct, 1989 1163.72 1173.86 1154.31 1163.72 511.82 Thousand
29 Sep, 1989 1160.66 1168.0 1148.45 1160.66 312.39 Thousand
28 Sep, 1989 1148.45 1176.79 1148.45 1148.45 227.66 Thousand
27 Sep, 1989 1180.52 1188.52 1168.97 1180.52 866.7 Thousand
26 Sep, 1989 1178.99 1188.52 1168.97 1178.99 316.07 Thousand
25 Sep, 1989 1188.15 1198.29 1178.75 1188.15 210.82 Thousand
22 Sep, 1989 1195.79 1198.29 1178.75 1195.79 313.85 Thousand