Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2016 4.75 4.92 4.31 4.38 140 Thousand
12 May, 2016 4.75 4.92 4.66 4.75 71.05 Thousand
10 May, 2016 4.5 4.95 3.83 4.75 195 Thousand
09 May, 2016 3.74 4.67 3.74 4.5 55.44 Thousand
06 May, 2016 3.5 3.75 3.5 3.5 10 Thousand
05 May, 2016 3.5 3.74 3.5 3.5 10 Thousand
04 May, 2016 3.38 3.38 3.34 3.38 15 Thousand
03 May, 2016 3.5 3.62 3.5 3.5 40.83 Thousand
29 Apr, 2016 3.38 3.63 3.31 3.5 296.37 Thousand
28 Apr, 2016 2.91 3.57 2.91 3.38 252.33 Thousand