Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 2.5 2.5 2.31 2.5 135 Thousand
25 Apr, 2016 2.38 2.5 2.38 2.5 188.83 Thousand
22 Apr, 2016 2.25 2.48 2.25 2.25 23.3 Thousand
19 Apr, 2016 2.13 2.39 2.13 2.13 25 Thousand
18 Apr, 2016 2.13 2.13 2.13 2.13 250 Thousand
14 Apr, 2016 2.13 2.33 2.13 2.13 20 Thousand
11 Apr, 2016 2.13 2.13 1.86 2.13 4792.00
08 Apr, 2016 2.13 2.33 2.13 2.13 50 Thousand
07 Apr, 2016 2.0 2.0 2.0 2.0 20 Thousand
06 Apr, 2016 1.75 2.0 1.56 2.0 329.25 Thousand