Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 1.5 1.5 1.25 1.5 436.33 Thousand
30 Mar, 2016 2.0 2.0 2.0 2.0 5000.00
29 Mar, 2016 2.0 2.0 1.75 2.0 1.45 Million
18 Mar, 2016 2.0 2.1 2.0 2.0 23.6 Thousand
11 Mar, 2016 2.0 2.1 2.0 2.0 130 Thousand
09 Mar, 2016 2.0 2.0 2.0 2.0 4500.00
04 Mar, 2016 2.0 2.0 1.75 2.0 57 Thousand
01 Mar, 2016 2.0 2.0 1.9 2.0 52 Thousand
29 Feb, 2016 2.0 2.25 2.0 2.0 450 Thousand
08 Feb, 2016 2.0 2.0 2.0 2.0 50 Thousand