Rockfire Resources plc (ROCK)

GBX 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 2.0 2.0 1.75 2.0 50 Thousand
28 Jan, 2016 2.0 2.15 2.0 2.0 100 Thousand
27 Jan, 2016 1.75 2.0 1.75 1.88 225 Thousand
26 Jan, 2016 1.75 1.75 1.75 1.75 100 Thousand
18 Jan, 2016 1.38 1.38 1.38 1.38 2002.00
11 Jan, 2016 1.5 1.66 1.5 1.5 19 Thousand
04 Jan, 2016 1.5 1.5 1.5 1.5 2666.00
31 Dec, 2015 1.5 1.5 1.25 1.5 3000.00
30 Dec, 2015 1.5 1.5 1.5 1.5 4500.00
24 Dec, 2015 1.88 1.88 1.77 1.88 5000.00