Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 1.88 1.88 1.5 1.88 100 Thousand
08 Dec, 2015 1.83 2.0 1.83 1.88 185 Thousand
07 Dec, 2015 1.75 1.75 1.5 1.75 60 Thousand
04 Dec, 2015 1.75 1.75 1.39 1.75 200 Thousand
13 Nov, 2015 2.13 2.13 2.0 2.13 25 Thousand
09 Nov, 2015 2.5 2.5 2.05 2.13 48.43 Thousand
05 Nov, 2015 2.75 2.75 2.55 2.75 59.46 Thousand
30 Oct, 2015 2.75 2.75 2.25 2.75 110.92 Thousand
29 Oct, 2015 2.75 2.75 2.6 2.75 110.92 Thousand
16 Oct, 2015 2.75 2.75 2.6 2.75 56 Thousand