Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2015 3.25 3.25 3.1 3.25 60 Thousand
17 Sep, 2015 3.75 3.75 3.5 3.75 15 Thousand
07 Sep, 2015 3.75 3.75 3.75 3.75 313.00
25 Aug, 2015 3.75 3.75 3.5 3.75 9000.00
24 Aug, 2015 4.25 4.25 2.5 4.25 92.5 Thousand
14 Aug, 2015 4.25 4.25 4.0 4.25 8000.00
31 Jul, 2015 4.25 4.25 3.5 4.25 40 Thousand
24 Jul, 2015 4.25 4.25 4.05 4.25 6000.00
16 Jul, 2015 4.25 4.25 4.02 4.25 45.47 Thousand
22 Jun, 2015 4.63 4.75 4.63 4.63 27 Thousand