Rockfire Resources plc (ROCK)

GBX 0.12

(-2.13%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 4.63 4.63 4.63 4.63 5000.00
15 Jun, 2015 4.63 4.63 4.5 4.63 25.42 Thousand
12 Jun, 2015 4.63 4.63 4.56 4.63 5000.00
11 Jun, 2015 4.75 4.75 4.62 4.75 2900.00
09 Jun, 2015 4.75 4.75 4.5 4.75 11.67 Thousand
08 Jun, 2015 4.75 4.75 4.5 4.75 300.00
01 Jun, 2015 4.75 4.75 4.62 4.75 2100.00
28 May, 2015 4.75 4.83 4.75 4.75 20.46 Thousand
27 May, 2015 4.75 4.85 4.75 4.75 20.41 Thousand
26 May, 2015 5.0 5.0 4.5 4.75 133 Thousand