Rockfire Resources plc (ROCK)
GBX 0.12
(-2.13%)
GBX 0.12
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2015 | 5.5 | 5.5 | 5.5 | 5.5 | 10 Thousand |
| 19 May, 2015 | 5.75 | 5.75 | 5.5 | 5.75 | 70 Thousand |
| 18 May, 2015 | 6.5 | 6.5 | 5.85 | 6.0 | 27.15 Thousand |
| 15 May, 2015 | 6.75 | 6.75 | 5.5 | 6.75 | 100 Thousand |
| 12 May, 2015 | 7.5 | 7.5 | 7.0 | 7.5 | 70 Thousand |
| 08 May, 2015 | 8.75 | 8.75 | 8.0 | 8.75 | 27.23 Thousand |
| 05 May, 2015 | 8.75 | 8.75 | 8.5 | 8.75 | 6470.00 |
| 30 Apr, 2015 | 8.75 | 8.75 | 8.5 | 8.75 | 6000.00 |
| 16 Apr, 2015 | 8.13 | 8.13 | 7.88 | 8.13 | 432.00 |
| 01 Apr, 2015 | 8.13 | 8.13 | 7.75 | 8.13 | 35 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD