Rockfire Resources plc (ROCK)
GBX 0.12
(-2.13%)
GBX 0.12
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 8.13 | 8.13 | 7.75 | 8.13 | 29.05 Thousand |
| 27 Mar, 2015 | 8.13 | 8.13 | 7.95 | 8.13 | 735.00 |
| 26 Mar, 2015 | 8.13 | 8.13 | 7.25 | 8.13 | 31.5 Thousand |
| 25 Mar, 2015 | 8.25 | 8.25 | 8.0 | 8.25 | 40 Thousand |
| 24 Mar, 2015 | 8.25 | 8.25 | 8.05 | 8.25 | 20 Thousand |
| 23 Mar, 2015 | 8.25 | 8.25 | 8.0 | 8.25 | 1.45 Million |
| 20 Mar, 2015 | 8.25 | 8.25 | 8.23 | 8.25 | 1710.00 |
| 19 Mar, 2015 | 8.25 | 8.25 | 8.05 | 8.25 | 8000.00 |
| 18 Mar, 2015 | 8.75 | 9.13 | 8.06 | 8.5 | 15.47 Thousand |
| 17 Mar, 2015 | 10.0 | 10.0 | 8.75 | 8.75 | 75 Thousand |
ROO
ROQ
ROR
RNO
RNWH
ROAD